Boundless

ZKC · 美元计价

$0.0306

≈ ￥0.20196

-1.92% (-$0.00)

更新于 2026-11-04 08:15:02

24H 最高

$0.0312

24H 最低

$0.03

今日开盘

$0.0312

24H 成交量

$19.68万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	AWEAWE Network	$0.06313	$0.06526	$0.06266	$27.45万	$1.24亿	-1.85%
150	COINBCOINB	$144.79	$150.50	$135.91	$101.50万	—	5.25%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
500	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
650	BANANABanana For Scale	$3.124	$3.15	$3.05	$6.80万	$5,682.06万	0.84%
653	WAXPWAX	$0.00415	$0.00419	$0.00408	$6.56万	$1,482.78万	-0.24%
532	ROBOFabric Protocol	$0.00494	$0.00505	$0.00474	$14.89万	$1,079.20万	1.02%
546	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
266	ADXAdEx	$0.0543	$0.0577	$0.0524	$51.55万	$786.23万	-3.04%
111	JSTJUST	$0.14279	$0.143	$0.14068	$171.63万	$11.36亿	1.35%
665	BELBella Protocol	$0.0976	$0.0988	$0.0951	$5.01万	$700.50万	1.04%
7	XRPXRP (瑞波币)	$1.274	$1.29	$1.25	$8,822.17万	$813.31亿	1.88%
75	AEROAerodrome Finance	$0.6236	$0.6326	$0.5895	$311.33万	$4.70亿	3.62%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
518	AUCTIONBounce	$3.193	$3.27	$3.14	$15.71万	$2,118.68万	-2.30%
567	SAPIENSapien	$0.05015	$0.05071	$0.04834	$12.54万	$1,247.29万	1.60%
691	CRMBCRMB	$221.29	$226.62	$215.49	$1.84万	—	-2.11%
330	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
514	SC云储币	$0.000728	$0.000731	$0.000696	$16.18万	$3,569.05万	3.12%