Sapien

SAPIEN · 美元计价

$0.05036

≈ ￥0.332376

1.84% ($0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.05071

24H 最低

$0.04834

今日开盘

$0.04945

24H 成交量

$12.65万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	AWEAWE Network	$0.063	$0.06526	$0.06266	$26.81万	$1.24亿	-2.11%
149	COINBCOINB	$146.56	$150.50	$135.91	$101.16万	—	6.43%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
646	BANANABanana For Scale	$3.145	$3.15	$3.05	$6.87万	$5,682.06万	1.88%
654	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.35万	$1,482.78万	0.73%
536	ROBOFabric Protocol	$0.00504	$0.00505	$0.00474	$14.71万	$1,079.20万	3.28%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
322	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
264	ADXAdEx	$0.0547	$0.0577	$0.0524	$51.04万	$786.23万	-2.15%
106	JSTJUST	$0.1428	$0.143	$0.14002	$176.54万	$11.36亿	1.96%
663	BELBella Protocol	$0.0983	$0.0988	$0.0951	$4.95万	$700.50万	1.97%
7	XRPXRP (瑞波币)	$1.28	$1.29	$1.25	$8,776.89万	$813.31亿	2.31%
76	AEROAerodrome Finance	$0.6274	$0.6319	$0.5895	$306.89万	$4.70亿	4.60%
346	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
504	AUCTIONBounce	$3.201	$3.27	$3.14	$16.39万	$2,118.68万	-2.08%
567	SAPIENSapien	$0.05036	$0.05071	$0.04834	$12.65万	$1,247.29万	1.84%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.87万	—	-1.94%
327	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
530	SC云储币	$0.000711	$0.000728	$0.000696	$14.84万	$3,569.05万	0.71%