Zerobase

ZBT · 美元计价

$0.0636

≈ ￥0.41976

2.25% ($0.00)

更新于 2026-11-07 07:05:02

24H 最高

$0.065

24H 最低

$0.0619

今日开盘

$0.0622

24H 成交量

$59.45万

流通市值

$1,411.44万

24H 涨跌额

($0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	AWEAWE Network	$0.06205	$0.06279	$0.06123	$20.54万	$1.19亿	0.93%
140	COINBCOINB	$134.48	$139.50	$131.86	$138.26万	—	-0.20%
217	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
535	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
555	BANANABanana For Scale	$3.114	$3.18	$2.94	$15.38万	$5,984.43万	5.17%
576	WAXPWAX	$0.00397	$0.00406	$0.00394	$13.90万	$1,436.51万	0.00%
525	ROBOFabric Protocol	$0.00472	$0.00492	$0.00445	$17.66万	$1,065.58万	4.19%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
335	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
309	ADXAdEx	$0.053	$0.0544	$0.0502	$44.55万	$771.42万	-0.75%
109	JSTJUST	$0.14355	$0.14361	$0.13994	$228.09万	$14.08亿	2.27%
638	BELBella Protocol	$0.0954	$0.0972	$0.0912	$9.51万	$695.66万	3.92%
7	XRPXRP (瑞波币)	$1.1762	$1.22	$1.17	$1.37亿	$757.04亿	-3.07%
97	AEROAerodrome Finance	$0.6138	$0.6214	$0.57	$253.26万	$1.94亿	3.16%
366	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
516	AUCTIONBounce	$3.061	$3.11	$2.95	$17.95万	$2,031.35万	2.82%
463	SAPIENSapien	$0.04804	$0.05002	$0.04589	$22.12万	$1,226.50万	3.49%
688	CRMBCRMB	$214.06	$219.99	$211.53	$3.07万	—	-1.94%
340	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
348	SC云储币	$0.000677	$0.00073	$0.000665	$37.61万	$3,865.65万	0.45%