区块焰讯
行情总览
yearn.finance

yearn.finance

YFI · 美元计价
$2035
≈ ￥13431
1.35% ($27.00)
更新于 2026-11-08 02:15:01
← 返回行情列表
24H 最高
$2,039.00
24H 最低
$1,983.00
今日开盘
$2008
24H 成交量
$22.19万
流通市值
$6,782.60万
24H 涨跌额
($27.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

YFI 价格走势

相关币种行情

查看全部行情 →
Lorenzo ProtocolBANK $0.0242 -1.63% APPB $386.73 -1.14% MSFTB $531.69 -0.28% Nervos NetworkCKB $0.001041 -5.11% Blur $0.00715 -4.41% Solv Protocol $0.004339 -3.28% Orchid ProtocolOXT $0.0094 -5.05% ArkhamARKM $0.1023 -3.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
509 AWE AWEAWE Network $0.06348 $0.06427 $0.06174 $13.15万 $1.23亿 2.82%
352 COINB COINBCOINB $134.48 $135.80 $132.47 $27.92万 — 1.23%
171 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $72.05万 -57.14%
459 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.27万 -16.86%
578 BANANA BANANABanana For Scale $3.049 $3.15 $3.02 $8.64万 $5,878.75万 -1.96%
623 WAXP WAXPWAX $0.00395 $0.00404 $0.00389 $5.02万 $1,401.05万 -1.74%
480 ROBO ROBOFabric Protocol $0.00477 $0.00488 $0.0047 $15.34万 $1,058.02万 0.00%
502 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $278.37万 -4.50%
283 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $129.84万 -14.91%
376 ADX ADXAdEx $0.053 $0.0538 $0.0523 $25.06万 $762.69万 0.57%
100 JST JSTJUST $0.14379 $0.14384 $0.14169 $150.08万 $14.19亿 0.84%
631 BEL BELBella Protocol $0.0957 $0.0966 $0.095 $4.46万 $690.46万 -0.83%
6 XRP XRPXRP (瑞波币) $1.164 $1.19 $1.15 $8,616.45万 $737.11亿 -1.77%
106 AERO AEROAerodrome Finance $0.6076 $0.6214 $0.5908 $138.61万 $1.84亿 1.47%
309 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.90万 -36.36%
529 AUCTION AUCTIONBounce $3.069 $3.10 $3.03 $11.99万 $2,020.21万 -0.42%
553 SAPIEN SAPIENSapien $0.04752 $0.04909 $0.04697 $9.98万 $1,183.50万 -3.04%
693 CRMB CRMBCRMB $214.13 $215.63 $213.01 $5,845.50 — -0.69%
288 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.85万 -17.06%
530 SC SC云储币 $0.000689 $0.000694 $0.000674 $11.94万 $3,828.34万 0.58%

相关站点

共 40 个
Celestia _数字货币市值 Avalanche _数字货币市值 Bubblemaps _数字货币市值 Ripple USD _比特币 LayerZero _比特币 Polkadot _比特币行情 Near Protocol _加密货币行情 Bubblemaps _币种排行 ONEchain _BTC行情 Arbitrum _比特币行情 JUST _BTC行情 Celestia _比特币行情 Polkadot _BTC行情 Filecoin _数字货币市值 RNDR _数字货币市值 KORUB _以太坊ETH价格 MegaETH _比特币 Pepe _数字货币市值 Huma Finance _比特币行情 ONEchain _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Pyth Network _比特币 CyberConnect _加密货币行情 Filecoin _币种排行 SNXXB _比特币行情 EUR _比特币行情 BEAMX _以太坊ETH价格 币安币 _比特币行情 Uniswap _数字货币市值 达世币 _以太坊ETH价格 JUST _币种排行 Mitosis _比特币行情 瑞波币 _数字货币市值 Near Protocol _比特币 Meteora _加密货币行情 Raydium _加密货币行情 Avalanche _以太坊ETH价格 Uniswap _加密货币行情 Quant _比特币 Aster _BTC行情