Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	AWEAWE Network	$0.06309	$0.0642	$0.06131	$20.67万	$1.19亿	1.50%
162	COINBCOINB	$134.12	$139.50	$131.86	$93.49万	—	-3.32%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
510	BANANABanana For Scale	$3.052	$3.18	$3.05	$16.30万	$5,984.43万	-0.36%
629	WAXPWAX	$0.00391	$0.00406	$0.00391	$7.55万	$1,436.51万	-3.22%
545	ROBOFabric Protocol	$0.00473	$0.00492	$0.0047	$13.85万	$1,065.58万	-2.88%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
401	ADXAdEx	$0.0528	$0.0538	$0.052	$27.53万	$771.42万	1.54%
112	JSTJUST	$0.14263	$0.14361	$0.14131	$166.51万	$14.08亿	0.42%
651	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.76万	$695.66万	-1.86%
6	XRPXRP (瑞波币)	$1.1707	$1.20	$1.15	$1.21亿	$757.04亿	-2.41%
97	AEROAerodrome Finance	$0.599	$0.6214	$0.5946	$193.34万	$1.94亿	-0.03%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
567	AUCTIONBounce	$3.038	$3.11	$3.03	$11.67万	$2,031.35万	-0.69%
512	SAPIENSapien	$0.04742	$0.05002	$0.04734	$16.10万	$1,226.50万	-3.38%
686	CRMBCRMB	$214.03	$218.71	$211.53	$2.58万	—	-1.84%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
561	SC云储币	$0.000691	$0.000699	$0.000674	$12.16万	$3,865.65万	-0.15%