Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	AWEAWE Network	$0.06319	$0.06526	$0.06266	$29.61万	$1.24亿	-1.05%
149	COINBCOINB	$145.23	$150.50	$135.91	$103.12万	—	6.72%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
510	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
655	BANANABanana For Scale	$3.111	$3.15	$3.05	$6.11万	$5,682.06万	1.01%
654	WAXPWAX	$0.00416	$0.00419	$0.00408	$6.17万	$1,482.78万	0.48%
511	ROBOFabric Protocol	$0.00496	$0.00502	$0.00474	$16.71万	$1,079.20万	2.06%
554	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
320	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
272	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.08万	$786.23万	-2.51%
103	JSTJUST	$0.14291	$0.143	$0.13954	$185.83万	$11.36亿	2.39%
653	BELBella Protocol	$0.0977	$0.0987	$0.0951	$6.27万	$700.50万	1.03%
7	XRPXRP (瑞波币)	$1.2763	$1.29	$1.24	$9,240.42万	$813.31亿	2.09%
92	AEROAerodrome Finance	$0.6125	$0.6219	$0.5895	$245.51万	$4.70亿	2.63%
348	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
490	AUCTIONBounce	$3.195	$3.27	$3.14	$18.33万	$2,118.68万	-1.02%
568	SAPIENSapien	$0.0499	$0.05045	$0.04834	$13.12万	$1,247.29万	1.42%
690	CRMBCRMB	$222.74	$226.95	$215.49	$2.24万	—	-1.66%
324	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
499	SC云储币	$0.000715	$0.000729	$0.000689	$17.65万	$3,569.05万	-1.79%