Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.32万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	AWEAWE Network	$0.06337	$0.06427	$0.06144	$14.29万	$1.19亿	3.02%
241	COINBCOINB	$133.96	$135.80	$131.86	$50.57万	—	-0.87%
177	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
591	BANANABanana For Scale	$3.03	$3.17	$3.03	$8.76万	$5,984.43万	-4.30%
635	WAXPWAX	$0.00391	$0.00404	$0.00389	$5.27万	$1,436.51万	-2.49%
496	ROBOFabric Protocol	$0.00473	$0.00488	$0.0047	$15.75万	$1,065.58万	-1.66%
523	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
388	ADXAdEx	$0.0525	$0.0538	$0.0523	$25.77万	$771.42万	-1.69%
101	JSTJUST	$0.14361	$0.14361	$0.1414	$154.95万	$14.08亿	1.38%
638	BELBella Protocol	$0.0951	$0.0967	$0.095	$4.99万	$695.66万	-0.83%
6	XRPXRP (瑞波币)	$1.1571	$1.20	$1.15	$9,469.11万	$757.04亿	-2.25%
127	AEROAerodrome Finance	$0.5922	$0.6214	$0.5908	$109.90万	$1.94亿	-1.27%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
541	AUCTIONBounce	$3.061	$3.10	$3.03	$11.98万	$2,031.35万	-0.36%
545	SAPIENSapien	$0.0471	$0.04931	$0.04704	$11.72万	$1,226.50万	-3.92%
692	CRMBCRMB	$213.41	$216.69	$211.81	$1.02万	—	0.76%
296	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
540	SC云储币	$0.000686	$0.000694	$0.000674	$12.02万	$3,865.65万	-0.58%