Stacks

STX · 美元计价

$0.324

≈ ￥2.1384

-1.01% (-$0.00)

更新于 2026-11-04 08:50:01

24H 最高

$0.3337

24H 最低

$0.3181

今日开盘

$0.3273

24H 成交量

$84.51万

流通市值

$6.09亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	AWEAWE Network	$0.06369	$0.06526	$0.06266	$27.92万	$1.24亿	-0.41%
148	COINBCOINB	$143.65	$150.50	$135.91	$105.09万	—	4.30%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
509	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
655	BANANABanana For Scale	$3.086	$3.15	$3.05	$6.85万	$5,682.06万	-0.19%
654	WAXPWAX	$0.0041	$0.00419	$0.00408	$6.97万	$1,482.78万	-0.97%
529	ROBOFabric Protocol	$0.00492	$0.00505	$0.00474	$15.76万	$1,079.20万	0.82%
552	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
329	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
272	ADXAdEx	$0.0538	$0.0577	$0.0524	$50.64万	$786.23万	-3.93%
112	JSTJUST	$0.14251	$0.143	$0.14068	$170.09万	$11.36亿	1.05%
666	BELBella Protocol	$0.0968	$0.0988	$0.0951	$5.26万	$700.50万	0.52%
7	XRPXRP (瑞波币)	$1.2598	$1.29	$1.25	$9,369.51万	$813.31亿	0.71%
78	AEROAerodrome Finance	$0.619	$0.6326	$0.5895	$312.05万	$4.70亿	2.81%
354	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
526	AUCTIONBounce	$3.155	$3.23	$3.14	$15.92万	$2,118.68万	-2.35%
562	SAPIENSapien	$0.04966	$0.05071	$0.04834	$13.43万	$1,247.29万	0.69%
690	CRMBCRMB	$221.08	$226.62	$215.49	$1.90万	—	-2.45%
336	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
512	SC云储币	$0.000718	$0.000737	$0.000696	$16.71万	$3,569.05万	1.99%