SKALE
SKL · 美元计价
$0.00382
≈ ￥0.025212
-0.52% (-$0.00)
更新于 2026-11-08 03:05:02
← 返回行情列表
24H 最高
$0.00389
24H 最低
$0.00374
今日开盘
$0.00384
24H 成交量
$35.30万
流通市值
$2,114.19万
24H 涨跌额
(-$0.00)
历史最高
$1.2444
最高日期
2021-03-01
历史最低
$0.00325
最低日期
2026-08-01
SKL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
AWEAWE Network
|
$0.06327 | $0.06427 | $0.06193 | $12.85万 | $1.23亿 | 1.39% |
| 356 |
COINBCOINB
|
$134.22 | $135.80 | $133.34 | $26.99万 | — | -0.15% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 452 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 573 |
BANANABanana For Scale
|
$3.04 | $3.15 | $3.02 | $8.70万 | $5,878.75万 | -2.19% |
| 621 |
WAXPWAX
|
$0.00393 | $0.00402 | $0.00389 | $4.96万 | $1,401.05万 | -2.00% |
| 492 |
ROBOFabric Protocol
|
$0.00475 | $0.00488 | $0.0047 | $14.37万 | $1,058.02万 | -1.04% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 371 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $25.40万 | $762.69万 | 0.19% |
| 104 |
JSTJUST
|
$0.14367 | $0.14384 | $0.14169 | $143.37万 | $14.19亿 | 0.44% |
| 623 |
BELBella Protocol
|
$0.0949 | $0.0964 | $0.0949 | $4.92万 | $690.46万 | -1.45% |
| 6 |
XRPXRP (瑞波币)
|
$1.1633 | $1.19 | $1.15 | $8,530.84万 | $737.11亿 | -1.81% |
| 94 |
AEROAerodrome Finance
|
$0.6085 | $0.6214 | $0.5908 | $159.61万 | $1.84亿 | 0.98% |
| 304 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 522 |
AUCTIONBounce
|
$3.065 | $3.10 | $3.03 | $12.17万 | $2,020.21万 | -0.84% |
| 556 |
SAPIENSapien
|
$0.0472 | $0.04895 | $0.04697 | $9.83万 | $1,183.50万 | -3.38% |
| 693 |
CRMBCRMB
|
$214.05 | $215.36 | $213.01 | $5,570.81 | — | -0.51% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 532 |
SC云储币
|
$0.00069 | $0.000694 | $0.000674 | $11.54万 | $3,828.34万 | 1.17% |
相关站点
共 40 个
Sign _比特币
Aptos _比特币行情
Polygon _数字货币市值
Quant _币种排行
Secret _数字货币市值
Quant _BTC行情
Arbitrum _数字货币市值
达世币 _数字货币市值
BFUSD _加密货币行情
Injective _比特币
Huma Finance _币种排行
Aerodrome _加密货币行情
比特币 _比特币行情
QQQB _BTC行情
Avalanche _比特币
RWUSD _加密货币行情
Gram _数字货币市值
Ether.fi _比特币
NFPrompt _BTC行情
Celestia _BTC行情
RWUSD _BTC行情
BUSD _币种排行
Plasma _加密货币行情
PAX Gold _以太坊ETH价格
Secret _数字货币市值
狗币 _比特币
Pump.fun _比特币
Official _比特币行情
狗币 _币种排行
USD1 _BTC行情
瑞波币 _比特币
Stacks _加密货币行情
达世币 _BTC行情
Act I : The _以太坊ETH价格
Ethena USDe _加密货币行情
USDC _数字货币市值
United Stables _币种排行
TONToken _以太坊ETH价格
Chainlink _加密货币行情
牛来 _比特币行情