Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$812.99万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	AWEAWE Network	$0.06298	$0.06335	$0.06131	$19.51万	$1.19亿	1.81%
152	COINBCOINB	$134.31	$139.50	$131.86	$109.40万	—	-1.55%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
513	BANANABanana For Scale	$3.09	$3.18	$3.00	$16.06万	$5,984.43万	2.93%
607	WAXPWAX	$0.00396	$0.00406	$0.00394	$9.65万	$1,436.51万	-0.75%
556	ROBOFabric Protocol	$0.00481	$0.00492	$0.00469	$13.03万	$1,065.58万	2.34%
545	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
360	ADXAdEx	$0.0532	$0.0536	$0.051	$32.86万	$771.42万	2.70%
109	JSTJUST	$0.14282	$0.14361	$0.14131	$183.65万	$14.08亿	0.73%
638	BELBella Protocol	$0.0956	$0.0972	$0.0941	$7.38万	$695.66万	1.38%
6	XRPXRP (瑞波币)	$1.1655	$1.20	$1.15	$1.29亿	$757.04亿	-2.70%
95	AEROAerodrome Finance	$0.6072	$0.6214	$0.5812	$230.39万	$1.94亿	3.06%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
541	AUCTIONBounce	$3.066	$3.11	$2.99	$14.28万	$2,031.35万	1.56%
483	SAPIENSapien	$0.04789	$0.05002	$0.04752	$19.00万	$1,226.50万	0.21%
688	CRMBCRMB	$213.63	$219.64	$211.53	$2.83万	—	-2.47%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
548	SC云储币	$0.000689	$0.000699	$0.000674	$13.78万	$3,865.65万	0.29%