Prometeus

PROM · 美元计价

$5.253

≈ ￥34.6698

-2.05% (-$0.11)

更新于 2026-11-04 09:45:02

24H 最高

$5.50

24H 最低

$5.16

今日开盘

$5.363

24H 成交量

$114.60万

流通市值

$9,810.02万

24H 涨跌额

(-$0.11)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	AWEAWE Network	$0.0637	$0.06526	$0.06266	$27.27万	$1.24亿	-0.41%
147	COINBCOINB	$142.58	$150.50	$135.91	$109.39万	—	3.13%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
519	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
656	BANANABanana For Scale	$3.087	$3.15	$3.05	$7.17万	$5,682.06万	0.07%
648	WAXPWAX	$0.00405	$0.00419	$0.00405	$7.62万	$1,482.78万	-1.70%
542	ROBOFabric Protocol	$0.00487	$0.00505	$0.00474	$15.11万	$1,079.20万	-0.61%
561	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
333	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
275	ADXAdEx	$0.0545	$0.0577	$0.0524	$50.40万	$786.23万	-3.88%
119	JSTJUST	$0.14276	$0.143	$0.14073	$156.83万	$11.36亿	0.89%
667	BELBella Protocol	$0.0957	$0.0988	$0.0951	$5.34万	$700.50万	-0.62%
7	XRPXRP (瑞波币)	$1.2491	$1.29	$1.25	$9,689.73万	$813.31亿	-0.11%
81	AEROAerodrome Finance	$0.6083	$0.6326	$0.5895	$313.59万	$4.70亿	1.64%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
516	AUCTIONBounce	$3.122	$3.22	$3.12	$16.90万	$2,118.68万	-2.77%
545	SAPIENSapien	$0.04903	$0.05071	$0.04834	$14.88万	$1,247.29万	-0.59%
690	CRMBCRMB	$220.73	$225.84	$215.49	$1.92万	—	-2.15%
338	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
515	SC云储币	$0.000713	$0.000737	$0.000696	$17.01万	$3,569.05万	1.57%