Plume

PLUME · 美元计价

$0.01401

≈ ￥0.092466

-3.58% (-$0.00)

更新于 2026-11-04 09:40:02

24H 最高

$0.01485

24H 最低

$0.0139

今日开盘

$0.01453

24H 成交量

$119.66万

流通市值

$9,858.53万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	AWEAWE Network	$0.06378	$0.06526	$0.06266	$27.31万	$1.24亿	-0.64%
147	COINBCOINB	$142.75	$150.50	$135.91	$108.98万	—	3.23%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
519	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
658	BANANABanana For Scale	$3.087	$3.15	$3.05	$7.10万	$5,682.06万	0.07%
650	WAXPWAX	$0.00407	$0.00419	$0.00406	$7.49万	$1,482.78万	-1.21%
543	ROBOFabric Protocol	$0.00488	$0.00505	$0.00474	$15.11万	$1,079.20万	-0.41%
560	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
333	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
280	ADXAdEx	$0.0537	$0.0577	$0.0524	$49.13万	$786.23万	-5.29%
119	JSTJUST	$0.14276	$0.143	$0.14073	$156.92万	$11.36亿	0.98%
667	BELBella Protocol	$0.096	$0.0988	$0.0951	$5.31万	$700.50万	-0.31%
7	XRPXRP (瑞波币)	$1.251	$1.29	$1.25	$9,666.36万	$813.31亿	0.02%
81	AEROAerodrome Finance	$0.6119	$0.6326	$0.5895	$311.27万	$4.70亿	2.19%
357	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
517	AUCTIONBounce	$3.121	$3.22	$3.12	$16.89万	$2,118.68万	-2.83%
545	SAPIENSapien	$0.04922	$0.05071	$0.04834	$14.85万	$1,247.29万	-0.18%
690	CRMBCRMB	$221.37	$225.84	$215.49	$1.91万	—	-1.88%
338	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
515	SC云储币	$0.000714	$0.000737	$0.000696	$16.99万	$3,569.05万	1.57%