Phala Network

PHA · 美元计价

$0.037

≈ ￥0.2442

-4.88% (-$0.00)

更新于 2026-11-04 08:55:02

24H 最高

$0.039

24H 最低

$0.0364

今日开盘

$0.0389

24H 成交量

$62.73万

流通市值

$3,228.50万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	AWEAWE Network	$0.06367	$0.06526	$0.06266	$27.95万	$1.24亿	-0.34%
148	COINBCOINB	$143.97	$150.50	$135.91	$105.05万	—	4.56%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
509	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
655	BANANABanana For Scale	$3.095	$3.15	$3.05	$6.89万	$5,682.06万	-0.03%
653	WAXPWAX	$0.0041	$0.00419	$0.00408	$6.96万	$1,482.78万	-0.73%
528	ROBOFabric Protocol	$0.00493	$0.00505	$0.00474	$15.79万	$1,079.20万	1.23%
553	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
332	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
271	ADXAdEx	$0.0539	$0.0577	$0.0524	$50.85万	$786.23万	-4.09%
112	JSTJUST	$0.14254	$0.143	$0.14068	$170.13万	$11.36亿	1.16%
666	BELBella Protocol	$0.097	$0.0988	$0.0951	$5.28万	$700.50万	0.73%
7	XRPXRP (瑞波币)	$1.2599	$1.29	$1.25	$9,394.93万	$813.31亿	0.79%
77	AEROAerodrome Finance	$0.6195	$0.6326	$0.5895	$311.88万	$4.70亿	2.92%
355	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
526	AUCTIONBounce	$3.157	$3.23	$3.14	$15.93万	$2,118.68万	-2.08%
563	SAPIENSapien	$0.04972	$0.05071	$0.04834	$13.50万	$1,247.29万	0.98%
690	CRMBCRMB	$221.08	$226.62	$215.49	$1.90万	—	-2.45%
336	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
508	SC云储币	$0.000714	$0.000737	$0.000696	$16.79万	$3,569.05万	1.42%