Particle Network

PARTI · 美元计价

$0.0453

≈ ￥0.29898

2.49% ($0.00)

更新于 2026-11-04 10:10:02

24H 最高

$0.0455

24H 最低

$0.0425

今日开盘

$0.0442

24H 成交量

$86.25万

流通市值

$1,031.40万

24H 涨跌额

($0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	AWEAWE Network	$0.06377	$0.06526	$0.06266	$26.69万	$1.24亿	0.32%
146	COINBCOINB	$143.02	$150.50	$135.91	$110.11万	—	3.84%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
520	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
655	BANANABanana For Scale	$3.098	$3.15	$3.05	$7.19万	$5,682.06万	0.65%
635	WAXPWAX	$0.00411	$0.00419	$0.00405	$8.58万	$1,482.78万	-0.24%
548	ROBOFabric Protocol	$0.00491	$0.00505	$0.00474	$14.54万	$1,079.20万	0.82%
559	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
334	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
274	ADXAdEx	$0.0542	$0.0577	$0.0524	$50.38万	$786.23万	-4.24%
118	JSTJUST	$0.14297	$0.143	$0.14073	$156.00万	$11.36亿	1.17%
668	BELBella Protocol	$0.0968	$0.0988	$0.0951	$5.36万	$700.50万	0.83%
7	XRPXRP (瑞波币)	$1.2541	$1.29	$1.25	$9,718.05万	$813.31亿	0.50%
81	AEROAerodrome Finance	$0.6215	$0.6326	$0.5895	$313.04万	$4.70亿	4.52%
357	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
510	AUCTIONBounce	$3.133	$3.22	$3.11	$17.42万	$2,118.68万	-1.82%
539	SAPIENSapien	$0.04946	$0.05071	$0.04834	$15.18万	$1,247.29万	0.51%
690	CRMBCRMB	$220.66	$225.55	$215.49	$1.93万	—	-2.17%
338	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
515	SC云储币	$0.000712	$0.000737	$0.000696	$17.08万	$3,569.05万	2.01%