Ordinals

ORDI · 美元计价

$3.231

≈ ￥21.3246

-1.91% (-$0.06)

更新于 2026-11-07 18:20:02

24H 最高

$3.39

24H 最低

$3.23

今日开盘

$3.294

24H 成交量

$62.62万

流通市值

$7,027.09万

24H 涨跌额

(-$0.06)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	AWEAWE Network	$0.06381	$0.06396	$0.06131	$19.99万	$1.19亿	1.79%
159	COINBCOINB	$134.2	$139.50	$131.86	$96.85万	—	-3.20%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
507	BANANABanana For Scale	$3.064	$3.18	$3.06	$16.52万	$5,984.43万	-0.23%
631	WAXPWAX	$0.00393	$0.00406	$0.00392	$7.31万	$1,436.51万	-2.96%
549	ROBOFabric Protocol	$0.00475	$0.00492	$0.0047	$13.42万	$1,065.58万	-2.46%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
392	ADXAdEx	$0.0528	$0.0538	$0.0517	$28.48万	$771.42万	1.73%
108	JSTJUST	$0.1427	$0.14361	$0.14131	$174.41万	$14.08亿	0.19%
653	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.77万	$695.66万	-1.86%
6	XRPXRP (瑞波币)	$1.1694	$1.20	$1.15	$1.21亿	$757.04亿	-2.44%
97	AEROAerodrome Finance	$0.5984	$0.6214	$0.5946	$197.85万	$1.94亿	0.07%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
561	AUCTIONBounce	$3.044	$3.11	$3.04	$12.27万	$2,031.35万	-0.56%
515	SAPIENSapien	$0.04747	$0.05002	$0.04737	$16.12万	$1,226.50万	-3.54%
686	CRMBCRMB	$214.07	$218.71	$211.53	$2.57万	—	-1.82%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
569	SC云储币	$0.00069	$0.000699	$0.000674	$11.71万	$3,865.65万	-0.58%