Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-0.88% (-$0.00)

更新于 2026-11-04 09:55:02

24H 最高

$0.000351

24H 最低

$0.000334

今日开盘

$0.000341

24H 成交量

$12.75万

流通市值

$3,450.31万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	AWEAWE Network	$0.06376	$0.06526	$0.06266	$27.23万	$1.24亿	-0.09%
146	COINBCOINB	$143.04	$150.50	$135.91	$109.54万	—	3.44%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
522	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
655	BANANABanana For Scale	$3.097	$3.15	$3.05	$7.18万	$5,682.06万	0.39%
644	WAXPWAX	$0.00408	$0.00419	$0.00405	$7.84万	$1,482.78万	-0.97%
541	ROBOFabric Protocol	$0.0049	$0.00505	$0.00474	$15.07万	$1,079.20万	0.41%
561	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
334	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
274	ADXAdEx	$0.0542	$0.0577	$0.0524	$50.48万	$786.23万	-4.24%
118	JSTJUST	$0.14282	$0.143	$0.14073	$156.70万	$11.36亿	0.95%
667	BELBella Protocol	$0.0962	$0.0988	$0.0951	$5.34万	$700.50万	-0.10%
7	XRPXRP (瑞波币)	$1.2549	$1.29	$1.25	$9,690.51万	$813.31亿	0.33%
80	AEROAerodrome Finance	$0.614	$0.6326	$0.5895	$313.63万	$4.70亿	2.81%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
514	AUCTIONBounce	$3.123	$3.22	$3.11	$17.22万	$2,118.68万	-2.68%
543	SAPIENSapien	$0.04931	$0.05071	$0.04834	$14.92万	$1,247.29万	-0.12%
690	CRMBCRMB	$220.21	$225.84	$215.49	$1.93万	—	-2.38%
337	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
517	SC云储币	$0.000713	$0.000737	$0.000696	$16.98万	$3,569.05万	1.57%