NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	AWEAWE Network	$0.06324	$0.0642	$0.06131	$16.33万	$1.19亿	2.70%
168	COINBCOINB	$134.45	$139.50	$131.86	$85.44万	—	-2.64%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
502	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
572	BANANABanana For Scale	$3.061	$3.18	$3.05	$11.17万	$5,984.43万	-3.13%
633	WAXPWAX	$0.00393	$0.00405	$0.00389	$6.42万	$1,436.51万	-2.00%
508	ROBOFabric Protocol	$0.00474	$0.00489	$0.0047	$15.95万	$1,065.58万	-2.47%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
392	ADXAdEx	$0.0526	$0.0538	$0.0523	$26.88万	$771.42万	0.38%
106	JSTJUST	$0.14284	$0.14361	$0.14136	$162.33万	$14.08亿	0.36%
651	BELBella Protocol	$0.0958	$0.0972	$0.095	$4.98万	$695.66万	0.31%
6	XRPXRP (瑞波币)	$1.1666	$1.20	$1.15	$1.09亿	$757.04亿	-1.74%
117	AEROAerodrome Finance	$0.5972	$0.6214	$0.5946	$135.03万	$1.94亿	-0.96%
337	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
539	AUCTIONBounce	$3.068	$3.11	$3.03	$13.02万	$2,031.35万	-0.58%
521	SAPIENSapien	$0.0474	$0.05002	$0.04729	$14.89万	$1,226.50万	-3.38%
685	CRMBCRMB	$213.59	$218.71	$211.53	$2.41万	—	-1.72%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
545	SC云储币	$0.000689	$0.000695	$0.000674	$12.53万	$3,865.65万	-0.43%