NBISB

NBISB · 美元计价

$130.02

≈ ￥858.132

-1.39% (-$1.83)

更新于 2026-11-07 22:10:02

24H 最高

$136.87

24H 最低

$122.76

今日开盘

$131.85

24H 成交量

$103.04万

流通市值

—

24H 涨跌额

(-$1.83)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	AWEAWE Network	$0.0631	$0.0642	$0.06131	$16.22万	$1.19亿	2.79%
169	COINBCOINB	$134.34	$139.50	$131.86	$85.30万	—	-2.18%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
501	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
577	BANANABanana For Scale	$3.056	$3.18	$3.05	$10.98万	$5,984.43万	-3.11%
631	WAXPWAX	$0.00392	$0.00405	$0.00389	$6.43万	$1,436.51万	-1.75%
510	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.90万	$1,065.58万	-2.07%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
388	ADXAdEx	$0.0528	$0.0538	$0.0523	$27.04万	$771.42万	0.57%
106	JSTJUST	$0.14294	$0.14361	$0.14136	$161.80万	$14.08亿	0.41%
651	BELBella Protocol	$0.0954	$0.0972	$0.095	$4.96万	$695.66万	-0.42%
6	XRPXRP (瑞波币)	$1.1677	$1.20	$1.15	$1.08亿	$757.04亿	-1.23%
120	AEROAerodrome Finance	$0.5979	$0.6214	$0.5946	$132.53万	$1.94亿	-0.25%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
540	AUCTIONBounce	$3.071	$3.11	$3.03	$13.00万	$2,031.35万	0.03%
526	SAPIENSapien	$0.04739	$0.05002	$0.04729	$14.71万	$1,226.50万	-3.11%
685	CRMBCRMB	$213.6	$218.71	$211.53	$2.40万	—	-1.49%
314	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
546	SC云储币	$0.000689	$0.000695	$0.000674	$12.52万	$3,865.65万	-0.29%