io.net

IO · 美元计价

$0.1208

≈ ￥0.79728

-2.27% (-$0.00)

更新于 2026-11-04 08:25:02

24H 最高

$0.1255

24H 最低

$0.1206

今日开盘

$0.1236

24H 成交量

$44.72万

流通市值

$5,272.42万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	AWEAWE Network	$0.06308	$0.06526	$0.06266	$27.58万	$1.24亿	-1.75%
150	COINBCOINB	$143.59	$150.50	$135.91	$101.29万	—	4.14%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
506	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
650	BANANABanana For Scale	$3.101	$3.15	$3.05	$6.94万	$5,682.06万	0.10%
652	WAXPWAX	$0.00411	$0.00419	$0.00408	$6.78万	$1,482.78万	-1.20%
538	ROBOFabric Protocol	$0.00489	$0.00505	$0.00474	$14.97万	$1,079.20万	-0.20%
551	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
327	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
267	ADXAdEx	$0.0539	$0.0577	$0.0524	$51.47万	$786.23万	-3.92%
111	JSTJUST	$0.14267	$0.143	$0.14068	$172.42万	$11.36亿	1.30%
664	BELBella Protocol	$0.0967	$0.0988	$0.0951	$5.26万	$700.50万	0.10%
7	XRPXRP (瑞波币)	$1.2629	$1.29	$1.25	$9,113.47万	$813.31亿	0.75%
77	AEROAerodrome Finance	$0.6162	$0.6326	$0.5895	$309.31万	$4.70亿	2.00%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
521	AUCTIONBounce	$3.153	$3.26	$3.14	$15.85万	$2,118.68万	-3.28%
567	SAPIENSapien	$0.04961	$0.05071	$0.04834	$12.91万	$1,247.29万	0.47%
691	CRMBCRMB	$221.29	$226.62	$215.49	$1.84万	—	-2.11%
332	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
511	SC云储币	$0.000737	$0.000737	$0.000696	$16.35万	$3,569.05万	4.24%