Internet Computer

ICP · 美元计价

$2.503

≈ ￥16.5198

2.41% ($0.06)

更新于 2026-11-04 08:05:02

24H 最高

$2.52

24H 最低

$2.41

今日开盘

$2.444

24H 成交量

$191.40万

流通市值

$13.87亿

24H 涨跌额

($0.06)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	AWEAWE Network	$0.06305	$0.06526	$0.06266	$27.37万	$1.24亿	-1.52%
150	COINBCOINB	$145.06	$150.50	$135.91	$101.21万	—	5.45%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
651	BANANABanana For Scale	$3.128	$3.15	$3.05	$6.77万	$5,682.06万	1.07%
654	WAXPWAX	$0.00416	$0.00419	$0.00408	$6.51万	$1,482.78万	0.24%
533	ROBOFabric Protocol	$0.005	$0.00505	$0.00474	$14.74万	$1,079.20万	2.67%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
265	ADXAdEx	$0.0542	$0.0577	$0.0524	$51.59万	$786.23万	-2.87%
111	JSTJUST	$0.14271	$0.143	$0.14064	$172.22万	$11.36亿	1.42%
665	BELBella Protocol	$0.0979	$0.0988	$0.0951	$4.95万	$700.50万	1.45%
7	XRPXRP (瑞波币)	$1.2782	$1.29	$1.25	$8,809.16万	$813.31亿	2.22%
75	AEROAerodrome Finance	$0.6248	$0.6326	$0.5895	$310.77万	$4.70亿	4.00%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
517	AUCTIONBounce	$3.19	$3.27	$3.14	$15.67万	$2,118.68万	-2.27%
568	SAPIENSapien	$0.05036	$0.05071	$0.04834	$12.49万	$1,247.29万	2.09%
691	CRMBCRMB	$221.29	$226.62	$215.49	$1.85万	—	-1.92%
329	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
543	SC云储币	$0.000717	$0.000728	$0.000696	$14.42万	$3,569.05万	1.41%