Haedal Protocol

HAEDAL · 美元计价

$0.02638

≈ ￥0.174108

1.15% ($0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.02799

24H 最低

$0.0259

今日开盘

$0.02608

24H 成交量

$103.54万

流通市值

$524.61万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	AWEAWE Network	$0.06232	$0.06279	$0.06123	$22.58万	$1.19亿	1.28%
133	COINBCOINB	$133.78	$139.79	$131.86	$156.69万	—	-2.19%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
543	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
547	BANANABanana For Scale	$3.102	$3.18	$2.94	$16.51万	$5,984.43万	3.30%
577	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.90万	$1,436.51万	-0.50%
506	ROBOFabric Protocol	$0.0048	$0.00492	$0.00445	$19.96万	$1,065.58万	2.35%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
311	ADXAdEx	$0.0528	$0.0544	$0.0502	$45.83万	$771.42万	0.19%
108	JSTJUST	$0.143	$0.14314	$0.13927	$229.09万	$14.08亿	2.49%
644	BELBella Protocol	$0.096	$0.0972	$0.0912	$9.72万	$695.66万	2.24%
7	XRPXRP (瑞波币)	$1.1828	$1.25	$1.17	$1.40亿	$757.04亿	-4.42%
105	AEROAerodrome Finance	$0.6016	$0.6149	$0.57	$242.18万	$1.94亿	-0.81%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
508	AUCTIONBounce	$3.083	$3.11	$2.95	$19.88万	$2,031.35万	2.05%
481	SAPIENSapien	$0.04873	$0.05002	$0.04589	$21.97万	$1,226.50万	3.33%
688	CRMBCRMB	$214.92	$223.05	$211.53	$3.21万	—	-2.94%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
364	SC云储币	$0.00068	$0.00073	$0.000665	$37.61万	$3,865.65万	-1.02%