Genius

GENIUS · 美元计价

$0.2953

≈ ￥1.949

-1.37% (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高

$0.3048

24H 最低

$0.2938

今日开盘

$0.2994

24H 成交量

$12.41万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	AWEAWE Network	$0.06296	$0.0635	$0.06131	$19.92万	$1.19亿	2.13%
153	COINBCOINB	$134.25	$139.50	$131.86	$107.55万	—	-1.12%
200	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
512	BANANABanana For Scale	$3.096	$3.18	$3.00	$16.04万	$5,984.43万	2.86%
612	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.36万	$1,436.51万	-1.00%
570	ROBOFabric Protocol	$0.00484	$0.00492	$0.00469	$12.07万	$1,065.58万	2.54%
546	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
367	ADXAdEx	$0.0534	$0.0536	$0.051	$31.76万	$771.42万	3.89%
111	JSTJUST	$0.14272	$0.14361	$0.14131	$177.92万	$14.08亿	0.35%
650	BELBella Protocol	$0.0956	$0.0972	$0.0942	$6.64万	$695.66万	1.49%
6	XRPXRP (瑞波币)	$1.1706	$1.20	$1.15	$1.27亿	$757.04亿	-1.32%
95	AEROAerodrome Finance	$0.6089	$0.6214	$0.5812	$227.33万	$1.94亿	4.01%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
545	AUCTIONBounce	$3.068	$3.11	$2.99	$13.89万	$2,031.35万	1.89%
486	SAPIENSapien	$0.04791	$0.05002	$0.04752	$18.37万	$1,226.50万	0.23%
688	CRMBCRMB	$213.93	$219.58	$211.53	$2.78万	—	-1.96%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
569	SC云储币	$0.00069	$0.000699	$0.000674	$12.29万	$3,865.65万	0.15%