FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	AWEAWE Network	$0.06304	$0.06526	$0.06266	$29.28万	$1.24亿	-0.77%
146	COINBCOINB	$146.91	$150.50	$135.91	$103.49万	—	6.64%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
652	BANANABanana For Scale	$3.142	$3.15	$3.05	$6.38万	$5,682.06万	1.91%
653	WAXPWAX	$0.00419	$0.00419	$0.00408	$6.37万	$1,482.78万	0.96%
506	ROBOFabric Protocol	$0.00504	$0.00505	$0.00474	$16.65万	$1,079.20万	3.92%
549	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
267	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.22万	$786.23万	-2.16%
104	JSTJUST	$0.14274	$0.143	$0.13963	$180.31万	$11.36亿	2.07%
657	BELBella Protocol	$0.0983	$0.0987	$0.0951	$5.76万	$700.50万	1.97%
7	XRPXRP (瑞波币)	$1.2852	$1.29	$1.25	$8,917.46万	$813.31亿	2.54%
82	AEROAerodrome Finance	$0.6219	$0.6249	$0.5895	$291.30万	$4.70亿	3.81%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
488	AUCTIONBounce	$3.206	$3.27	$3.14	$18.15万	$2,118.68万	-0.50%
569	SAPIENSapien	$0.05045	$0.05048	$0.04834	$12.88万	$1,247.29万	3.21%
691	CRMBCRMB	$222.31	$226.62	$215.49	$1.80万	—	-1.71%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
532	SC云储币	$0.000711	$0.000728	$0.000696	$14.94万	$3,569.05万	0.71%