Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 06:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	AWEAWE Network	$0.06282	$0.06526	$0.06266	$28.16万	$1.24亿	-1.83%
147	COINBCOINB	$146.44	$150.50	$135.91	$102.07万	—	6.47%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
501	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
646	BANANABanana For Scale	$3.149	$3.15	$3.05	$6.86万	$5,682.06万	1.94%
654	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.41万	$1,482.78万	0.48%
516	ROBOFabric Protocol	$0.00503	$0.00505	$0.00474	$15.78万	$1,079.20万	2.86%
549	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
323	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
270	ADXAdEx	$0.0545	$0.0577	$0.0524	$49.82万	$786.23万	-2.68%
105	JSTJUST	$0.14275	$0.143	$0.13987	$178.55万	$11.36亿	2.04%
663	BELBella Protocol	$0.0983	$0.0988	$0.0951	$4.96万	$700.50万	1.97%
7	XRPXRP (瑞波币)	$1.2801	$1.29	$1.25	$8,856.83万	$813.31亿	2.39%
77	AEROAerodrome Finance	$0.6252	$0.6279	$0.5895	$308.62万	$4.70亿	4.11%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
500	AUCTIONBounce	$3.192	$3.27	$3.14	$16.76万	$2,118.68万	-2.30%
566	SAPIENSapien	$0.05048	$0.05071	$0.04834	$12.79万	$1,247.29万	2.46%
690	CRMBCRMB	$221.4	$226.62	$215.49	$1.87万	—	-1.91%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
527	SC云储币	$0.000712	$0.000728	$0.000696	$14.98万	$3,569.05万	1.43%