SynFutures

F · 美元计价

$0.00266

≈ ￥0.017556

-2.28% (-$0.00)

更新于 2026-11-04 08:45:02

24H 最高

$0.002748

24H 最低

$0.002642

今日开盘

$0.002722

24H 成交量

$18.97万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	AWEAWE Network	$0.0635	$0.06526	$0.06266	$27.90万	$1.24亿	-0.77%
149	COINBCOINB	$143.1	$150.50	$135.91	$104.25万	—	3.84%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
509	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
654	BANANABanana For Scale	$3.086	$3.15	$3.05	$6.85万	$5,682.06万	-0.19%
653	WAXPWAX	$0.0041	$0.00419	$0.00408	$6.93万	$1,482.78万	-1.21%
534	ROBOFabric Protocol	$0.00489	$0.00505	$0.00474	$15.42万	$1,079.20万	0.21%
552	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
330	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
272	ADXAdEx	$0.0538	$0.0577	$0.0524	$50.62万	$786.23万	-3.93%
112	JSTJUST	$0.14239	$0.143	$0.14068	$170.67万	$11.36亿	0.98%
666	BELBella Protocol	$0.0964	$0.0988	$0.0951	$5.27万	$700.50万	-0.10%
7	XRPXRP (瑞波币)	$1.257	$1.29	$1.25	$9,309.62万	$813.31亿	0.45%
78	AEROAerodrome Finance	$0.6177	$0.6326	$0.5895	$310.81万	$4.70亿	2.66%
354	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
527	AUCTIONBounce	$3.143	$3.24	$3.14	$15.81万	$2,118.68万	-2.87%
562	SAPIENSapien	$0.04954	$0.05071	$0.04834	$13.38万	$1,247.29万	0.37%
690	CRMBCRMB	$220.53	$226.62	$215.49	$1.89万	—	-2.69%
336	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
512	SC云储币	$0.000724	$0.000737	$0.000696	$16.58万	$3,569.05万	3.13%