Ether.fi

ETHFI · 美元计价

$0.5925

≈ ￥3.9105

0.59% ($0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.5961

24H 最低

$0.5791

今日开盘

$0.589

24H 成交量

$200.75万

流通市值

$5.68亿

24H 涨跌额

($0.00)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	AWEAWE Network	$0.06348	$0.06427	$0.06193	$13.09万	$1.23亿	2.27%
352	COINBCOINB	$134.59	$135.80	$132.48	$27.99万	—	1.42%
169	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
459	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
578	BANANABanana For Scale	$3.048	$3.15	$3.02	$8.66万	$5,878.75万	-1.99%
623	WAXPWAX	$0.00395	$0.00404	$0.00389	$5.02万	$1,401.05万	-1.74%
482	ROBOFabric Protocol	$0.00476	$0.00488	$0.0047	$15.36万	$1,058.02万	-0.21%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
282	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
376	ADXAdEx	$0.0531	$0.0538	$0.0523	$25.05万	$762.69万	0.76%
103	JSTJUST	$0.14378	$0.14384	$0.14169	$143.67万	$14.19亿	0.54%
631	BELBella Protocol	$0.0957	$0.0966	$0.095	$4.46万	$690.46万	-0.83%
6	XRPXRP (瑞波币)	$1.1627	$1.19	$1.15	$8,609.33万	$737.11亿	-1.79%
104	AEROAerodrome Finance	$0.6098	$0.6214	$0.5908	$142.29万	$1.84亿	1.74%
309	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
529	AUCTIONBounce	$3.068	$3.10	$3.03	$11.99万	$2,020.21万	-0.58%
555	SAPIENSapien	$0.04746	$0.04905	$0.04697	$9.91万	$1,183.50万	-3.24%
693	CRMBCRMB	$214.13	$215.53	$213.01	$5,826.03	—	-0.65%
287	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
531	SC云储币	$0.000689	$0.000694	$0.000674	$11.92万	$3,828.34万	0.73%