USD.AI

CHIP · 美元计价

$0.04109

≈ ￥0.271194

3.48% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.04319

24H 最低

$0.03869

今日开盘

$0.03971

24H 成交量

$143.55万

流通市值

$8,291.36万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	AWEAWE Network	$0.06297	$0.06526	$0.06266	$29.27万	$1.24亿	-0.77%
146	COINBCOINB	$146.52	$150.50	$135.91	$103.52万	—	6.13%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
653	BANANABanana For Scale	$3.136	$3.15	$3.05	$6.38万	$5,682.06万	1.88%
652	WAXPWAX	$0.00419	$0.00419	$0.00408	$6.42万	$1,482.78万	1.21%
507	ROBOFabric Protocol	$0.00504	$0.00504	$0.00474	$16.61万	$1,079.20万	4.13%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
323	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
265	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.40万	$786.23万	-1.99%
103	JSTJUST	$0.14269	$0.143	$0.13963	$182.60万	$11.36亿	1.97%
658	BELBella Protocol	$0.0984	$0.0987	$0.0951	$5.68万	$700.50万	2.29%
7	XRPXRP (瑞波币)	$1.2851	$1.29	$1.25	$8,939.26万	$813.31亿	2.82%
86	AEROAerodrome Finance	$0.6225	$0.6249	$0.5895	$284.74万	$4.70亿	4.18%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
488	AUCTIONBounce	$3.203	$3.27	$3.14	$18.19万	$2,118.68万	-0.53%
567	SAPIENSapien	$0.05037	$0.05045	$0.04834	$12.93万	$1,247.29万	3.22%
691	CRMBCRMB	$222.31	$226.62	$215.49	$1.80万	—	-1.66%
327	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
515	SC云储币	$0.000711	$0.000728	$0.000689	$16.05万	$3,569.05万	2.45%