Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-08 00:35:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	AWEAWE Network	$0.06321	$0.06427	$0.06151	$13.91万	$1.19亿	1.87%
282	COINBCOINB	$134.3	$135.80	$131.93	$40.48万	—	0.50%
177	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
471	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
588	BANANABanana For Scale	$3.036	$3.15	$3.02	$8.58万	$5,984.43万	-3.22%
634	WAXPWAX	$0.00393	$0.00404	$0.00389	$5.10万	$1,436.51万	-2.24%
481	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$15.94万	$1,065.58万	-1.04%
516	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
289	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
382	ADXAdEx	$0.0527	$0.0538	$0.0523	$25.66万	$771.42万	-1.31%
99	JSTJUST	$0.14339	$0.14384	$0.14169	$155.92万	$14.08亿	0.96%
636	BELBella Protocol	$0.0953	$0.0967	$0.095	$4.95万	$695.66万	-0.63%
6	XRPXRP (瑞波币)	$1.1611	$1.20	$1.15	$9,089.17万	$757.04亿	-3.10%
120	AEROAerodrome Finance	$0.5964	$0.6214	$0.5908	$112.19万	$1.94亿	-1.58%
312	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
535	AUCTIONBounce	$3.059	$3.10	$3.03	$12.01万	$2,031.35万	-0.46%
556	SAPIENSapien	$0.04714	$0.04931	$0.04697	$10.65万	$1,226.50万	-4.19%
692	CRMBCRMB	$214.19	$216.69	$213.01	$6,441.25	—	-1.15%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
534	SC云储币	$0.000688	$0.000694	$0.000674	$12.03万	$3,865.65万	-0.58%