BIO Protocol

BIO · 美元计价

$0.02004

≈ ￥0.132264

-1.38% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.02058

24H 最低

$0.01985

今日开盘

$0.02032

24H 成交量

$25.10万

流通市值

$3,248.02万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	AWEAWE Network	$0.06327	$0.06427	$0.06193	$12.85万	$1.23亿	1.39%
356	COINBCOINB	$134.22	$135.80	$133.34	$26.99万	—	-0.15%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
452	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
573	BANANABanana For Scale	$3.04	$3.15	$3.02	$8.70万	$5,878.75万	-2.19%
621	WAXPWAX	$0.00393	$0.00402	$0.00389	$4.96万	$1,401.05万	-2.00%
492	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$14.37万	$1,058.02万	-1.04%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
371	ADXAdEx	$0.0529	$0.0538	$0.0523	$25.40万	$762.69万	0.19%
104	JSTJUST	$0.14367	$0.14384	$0.14169	$143.37万	$14.19亿	0.44%
623	BELBella Protocol	$0.0949	$0.0964	$0.0949	$4.92万	$690.46万	-1.45%
6	XRPXRP (瑞波币)	$1.1633	$1.19	$1.15	$8,530.84万	$737.11亿	-1.81%
94	AEROAerodrome Finance	$0.6085	$0.6214	$0.5908	$159.61万	$1.84亿	0.98%
304	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
522	AUCTIONBounce	$3.065	$3.10	$3.03	$12.17万	$2,020.21万	-0.84%
556	SAPIENSapien	$0.0472	$0.04895	$0.04697	$9.83万	$1,183.50万	-3.38%
693	CRMBCRMB	$214.05	$215.36	$213.01	$5,570.81	—	-0.51%
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
532	SC云储币	$0.00069	$0.000694	$0.000674	$11.54万	$3,828.34万	1.17%