Lombard

BARD · 美元计价

$0.1112

≈ ￥0.73392

1.93% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.1119

24H 最低

$0.1076

今日开盘

$0.1091

24H 成交量

$8.98万

流通市值

$4,394.30万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	AWEAWE Network	$0.06303	$0.06526	$0.06266	$28.87万	$1.24亿	-1.25%
146	COINBCOINB	$146.98	$150.50	$135.91	$103.51万	—	6.55%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
651	BANANABanana For Scale	$3.144	$3.15	$3.05	$6.48万	$5,682.06万	1.52%
653	WAXPWAX	$0.00419	$0.00419	$0.00408	$6.38万	$1,482.78万	0.72%
504	ROBOFabric Protocol	$0.00504	$0.00505	$0.00474	$16.70万	$1,079.20万	3.07%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
323	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
268	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.05万	$786.23万	-2.69%
104	JSTJUST	$0.14287	$0.143	$0.13963	$180.65万	$11.36亿	2.24%
660	BELBella Protocol	$0.0984	$0.0988	$0.0951	$5.05万	$700.50万	1.65%
7	XRPXRP (瑞波币)	$1.2827	$1.29	$1.25	$8,907.43万	$813.31亿	2.43%
80	AEROAerodrome Finance	$0.6188	$0.6249	$0.5895	$297.27万	$4.70亿	3.08%
350	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
495	AUCTIONBounce	$3.201	$3.27	$3.14	$17.69万	$2,118.68万	-1.42%
570	SAPIENSapien	$0.05066	$0.05066	$0.04834	$12.71万	$1,247.29万	2.72%
691	CRMBCRMB	$221.57	$226.62	$215.49	$1.86万	—	-1.49%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
537	SC云储币	$0.000713	$0.000728	$0.000696	$14.67万	$3,569.05万	-0.28%