APPB

APPB · 美元计价

$245.76

≈ ￥1622.02

6.69% ($15.40)

更新于 2026-11-04 07:50:02

24H 最高

$248.29

24H 最低

$227.53

今日开盘

$230.36

24H 成交量

$2.77万

流通市值

—

24H 涨跌额

($15.40)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	AWEAWE Network	$0.06329	$0.06526	$0.06266	$27.30万	$1.24亿	-1.25%
151	COINBCOINB	$146	$150.50	$135.91	$100.85万	—	5.96%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
646	BANANABanana For Scale	$3.143	$3.15	$3.05	$6.89万	$5,682.06万	1.95%
655	WAXPWAX	$0.00418	$0.00419	$0.00408	$6.28万	$1,482.78万	0.97%
532	ROBOFabric Protocol	$0.005	$0.00505	$0.00474	$14.74万	$1,079.20万	2.46%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
264	ADXAdEx	$0.0546	$0.0577	$0.0524	$51.30万	$786.23万	-2.15%
107	JSTJUST	$0.14253	$0.143	$0.14027	$175.54万	$11.36亿	1.61%
664	BELBella Protocol	$0.0985	$0.0988	$0.0951	$4.95万	$700.50万	2.29%
7	XRPXRP (瑞波币)	$1.2813	$1.29	$1.25	$8,803.83万	$813.31亿	2.57%
75	AEROAerodrome Finance	$0.6293	$0.6326	$0.5895	$309.28万	$4.70亿	4.80%
351	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
514	AUCTIONBounce	$3.194	$3.27	$3.14	$15.76万	$2,118.68万	-2.26%
568	SAPIENSapien	$0.05039	$0.05071	$0.04834	$12.53万	$1,247.29万	2.11%
691	CRMBCRMB	$221.19	$226.62	$215.49	$1.85万	—	-2.16%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
546	SC云储币	$0.000714	$0.000728	$0.000696	$13.93万	$3,569.05万	0.56%